Hannon Armstrong Sustnbl Infrstr Cap - Prix De L'Action

Prix De L'Action
32.08
Variation Quotidienne
-0.49 -1.50%
Mensuellement
21.33%
Annuel
24.73%
Q2 Prévisions
24.69
Prix Chg Journée An Date
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
AES 19.93 -0.09 -0.45% -9.56% 2024-05-10
American Water Works 135.50 1.09 0.81% -9.32% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Clean Harbors 211.34 -0.68 -0.32% 51.00% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
Enphase Energy 108.44 -2.59 -2.33% -32.56% 2024-05-10
Enersys 96.84 0.38 0.39% 15.05% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 32.08 -0.49 -1.50% 24.73% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
Ladder Capital 11.22 0.07 0.63% 21.30% 2024-05-10
MFA Financial 10.84 0.04 0.37% 5.04% 2024-05-10
Mge Energy 81.18 -0.40 -0.49% 4.88% 2024-05-10
Merlin Properties 10.69 -0.10 -0.93% 41.68% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 2024-05-10
Ocwen Financial 26.23 -0.83 -3.07% -5.55% 2024-05-10
Pennymac Financial Services 93.31 -0.39 -0.42% 59.07% 2024-05-10
Plug Power 2.56 -0.21 -7.58% -66.54% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
Republic Services 189.29 1.28 0.68% 27.80% 2024-05-10
Walker & Dunlop 97.84 0.02 0.02% 51.38% 2024-05-10
Aqua America 39.24 0.46 1.19% -6.99% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10