Hannon Armstrong Sustnbl Infrstr Cap - Prix De L'Action


Prix Chg Journée An Date
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
AES 11.13 0.36 3.34% -37.79% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Enersys 89.98 1.23 1.39% -12.08% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Ladder Capital 11.01 0.15 1.38% -1.43% 2025-07-02
MFA Financial 9.71 0.18 1.89% -7.87% 2025-07-02
Mge Energy 89.23 -0.47 -0.52% 19.26% 2025-07-02
Merlin Properties 11.23 0.08 0.72% 5.64% 2025-07-03
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
Onity Group 38.29 -0.15 -0.39% 63.08% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
Walker & Dunlop 74.03 1.71 2.36% -22.34% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02